NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21150.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21150000 | 2024-06-25 9:56AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240702C21150000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 2024-08-09 | 101.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 27, 2024
© 2024 Yahoo. All rights reserved.